Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP26.0026.340.9211:39:00
ACSEL121.00121.201.0011:41:41
ADEL44.0044.600.3611:43:07
ADESE1.001.981.5411:44:08
ADGYO35.0035.30-0.5611:42:54
AEFES206.00206.800.0011:43:35
AFYON15.0015.631.1711:43:01
AGESA118.00118.801.7111:44:43
AGHOL325.00325.500.2311:42:46
AGROT15.0015.230.0711:43:17
AGYO7.007.461.9111:42:44
AHGAZ14.0014.35-1.0311:41:04
AHSGY25.0025.48-0.8611:42:33
AKBNK59.0059.902.3111:44:39
AKCNS157.00157.400.7011:37:05
AKENR13.0013.24-4.8211:44:46
AKFGY2.002.112.4311:42:24
AKFYE19.0019.780.8211:42:40
AKGRT5.005.750.3511:42:48
AKMGY222.00222.301.0911:41:13
AKSA8.008.821.1511:43:48
AKSEN37.0037.501.4111:43:07
AKSGY19.0019.063.0811:43:16
AKSUE11.0011.300.9811:42:12
AKYHO3.003.104.0311:42:00
ALARK95.0095.201.0611:42:45
ALBRK6.006.210.3211:38:52
ALCAR1.031.030.8811:38:35
ALCTL121.00121.600.2511:37:12
ALFAS53.0053.401.7111:42:48
ALGYO21.0021.541.8911:41:34
ALKA28.0028.320.2111:42:43
ALKIM36.0036.121.5211:42:05
ALKLC30.0030.640.1311:40:57
ALMAD7.007.080.2811:33:55
ALTNY92.0092.701.8711:44:22
ALVES49.0049.820.4411:42:01
ANELE13.0013.500.3011:41:21
ANGEN16.0016.151.5711:44:40
ANHYT108.00108.500.9311:42:26
ANSGR80.0080.45-0.6811:42:48
APBDL22.0022.361.2214:00:51
APLIB37.0037.271.4410:42:16
APX3026.0026.261.3511:04:08
ARASE51.0051.35-0.1011:42:49
ARCLK144.00144.001.9811:42:46
ARDYZ36.0036.882.0511:43:10
ARENA35.0035.44-0.9511:40:52
ARSAN20.0020.923.2611:40:29
ARTMS56.0056.401.2611:40:57
ARZUM52.0052.808.6411:44:33
ASELS58.0058.050.5211:44:20
ASGYO11.0011.921.2711:41:48
ASTOR81.0081.150.0011:43:42
ASUZU72.0072.400.9811:42:22
ATAGY10.0010.800.0011:18:09
ATAKP49.0049.20-0.6911:44:24
ATATP101.00101.702.7311:42:46
ATEKS157.00157.100.2611:38:07
ATLAS5.005.42-1.4511:40:25
ATSYH82.0082.50-0.6609:55:12
AVGYO9.009.116.8011:41:37
AVHOL35.0035.42-0.6211:43:27
AVOD3.003.061.3211:42:51
AVPGY50.0050.351.0211:43:24
AVTUR12.0012.96-2.5611:42:19
AYCES510.00510.000.6911:42:53
AYDEM25.0025.102.1211:42:26
AYEN30.0030.200.2711:43:24
AYES46.0046.001.1009:55:12
AYGAZ148.00148.801.2211:42:49
AZTEK62.0062.050.5711:42:04
BAGFS21.0021.160.9511:41:58
BAHKM54.0054.500.2811:42:35
BAKAB35.0035.083.2411:44:40
BALAT47.0047.82-5.0209:55:12
BANVT376.00376.250.2011:42:44
BARMA20.0020.14-1.0811:42:33
BASCM11.0011.11-2.9709:55:12
BASGZ26.0026.140.3811:37:06
BAYRK22.0022.06-1.5211:42:42
BEGYO3.003.252.2011:42:44
BERA15.0015.482.3811:42:26
BEYAZ26.0026.301.9411:41:55
BFREN740.00740.001.8611:44:03
BIENY32.0032.882.1111:43:12
BIGCH26.0026.641.0611:42:43
BIMAS618.00618.000.4111:43:58
BINHO396.00396.000.5111:44:18
BIOEN17.0017.680.5111:42:34
BIZIM30.0030.320.4611:34:09
BJKAS6.006.351.9311:42:24
BLCYT20.0020.800.5811:42:22
BMSCH21.0021.481.1311:37:22
BMSTL55.0055.206.1511:43:54
BNTAS11.0011.140.7211:44:14
BOBET21.0021.366.3711:43:51
BORLS36.0036.240.2811:41:14
BORSK24.0024.600.4911:42:24
BOSSA8.008.00-0.2511:42:33
BRISA91.0091.351.1111:38:16
BRKO9.009.000.0009:55:12
BRKSN30.0030.901.1811:40:03
BRKVY48.0048.981.3711:42:42
BRLSM14.0014.561.7511:42:49
BRMEN5.005.55-2.8009:55:12
BRSAN519.00519.00-1.1411:44:39
BRYAT2.092.090.5811:43:33
BSOKE66.0066.85-9.9711:43:42
BTCIM198.00198.101.5911:42:44
BUCIM7.007.611.4711:41:42
BURCE215.00215.60-0.5511:42:49
BURVA131.00131.301.0811:43:24
BVSAN87.0087.355.1111:44:05
BYDNR22.0022.821.7811:42:22
CANTE1.001.640.6111:43:38
CASA86.0086.000.0009:55:12
CATES41.0041.480.5311:41:16
CCOLA61.0061.80-0.1611:42:55
CELHA32.0032.861.4811:42:35
CEMAS3.003.431.7811:41:29
CEMTS9.009.670.0011:42:26
CEMZY15.0015.420.4611:44:14
CEOEM53.0053.401.5211:42:46
CIMSA36.0036.240.7811:44:07
CLEBI2.022.020.7511:44:22
CMBTN2.662.664.7311:42:01
CMENT417.00417.500.0009:55:12
CONSE2.002.851.0611:42:25
COSMO117.00117.000.7811:38:52
CRDFA6.006.170.8211:41:35
CRFSA110.00110.000.0011:42:43
CUSAN21.0021.420.8511:41:31
CVKMD476.00476.253.3111:42:38
CWENE188.00188.201.0211:42:46
DAGHL15.0015.65-2.8011:36:42
DAGI9.009.241.3211:41:37
DAPGM5.005.983.1011:41:31
DARDL5.005.580.7211:41:59
DCTTR25.0025.460.7111:43:05
DENGE4.004.971.8411:37:38
DERHL8.008.22-0.8411:40:22
DERIM33.0033.880.5311:42:06
DESA21.0021.902.5311:41:17
DESPC45.0045.442.1611:42:25
DEVA63.0063.401.6011:42:29
DGATE43.0043.263.6411:41:39
DGGYO34.0034.60-0.8011:43:58
DGNMO8.008.740.4611:41:27
DIRIT48.0048.541.5109:55:12
DITAS19.0019.111.0611:34:06
DMRGD13.0013.210.5311:42:42
DMSAS5.005.580.7211:40:54
DNISI13.0013.401.5911:37:55
DOAS220.00220.100.7311:43:57
DOBUR243.00243.10-1.1811:41:07
DOCO5.455.450.1811:40:30
DOFER31.0031.24-1.7611:44:02
DOGUB25.0025.32-0.2411:41:48
DOHOL14.0014.921.1511:42:38
DOKTA24.0024.421.7511:41:42
DURDO14.0014.819.0611:44:25
DURKN22.0022.609.9211:44:32
DYOBY21.0021.56-0.9211:42:47
DZGYO7.007.36-1.3411:42:52
EBEBK44.0044.38-0.4911:40:45
ECILC47.0047.540.5511:44:19
ECZYT203.00203.601.0911:38:53
EDATA17.0017.561.1511:43:32
EDIP21.0021.060.4811:36:32
EFORC30.0030.90-2.5911:43:31
EGEEN11.0711.072.2211:42:46
EGEPO20.0020.722.3711:42:28
EGGUB81.0081.100.7511:41:45
EGPRO163.00163.402.1911:42:25
EGSER3.003.763.0111:41:42
EKGYO11.0011.441.5111:42:25
EKIZ65.0065.700.0009:55:12
EKOS29.0029.080.8311:42:37
EKSUN6.006.820.8911:43:22
ELITE34.0034.889.9611:42:51
EMKEL12.0012.912.2211:42:35
EMNIS311.00311.00-1.1909:55:12
ENERY219.00219.20-1.4811:44:28
ENJSA58.0058.15-0.6011:43:55
ENKAI48.0048.561.3811:43:31
ENSRI21.0021.08-1.1311:40:53
ENTRA8.008.000.5011:43:25
EPLAS5.005.822.1111:41:35
ERBOS205.00205.400.6911:43:27
ERCB100.00100.600.7011:42:43
EREGL49.0049.141.8711:44:46
ERSU22.0022.78-2.4811:42:40
ESCAR385.00385.250.5211:38:49
ESCOM56.0056.600.3511:41:25
ESEN19.0019.542.8411:44:48
ETILR38.0038.844.1811:44:41
ETYAT12.0012.89-0.7711:35:40
EUHOL7.007.205.7309:55:12
EUKYO13.0013.950.4311:35:40
EUPWR86.0086.451.3511:44:26
EUREN14.0014.220.7111:41:12
EUYO11.0011.171.6411:20:49
EYGYO8.008.081.1311:42:28
FADE15.0015.253.7411:42:42
FENER133.00133.70-0.8911:42:42
FLAP11.0011.771.2911:43:40
FMIZP341.00341.751.7111:42:27
FONET19.0019.050.8511:43:59
FORMT4.004.150.7311:43:59
FORTE46.0046.980.1711:41:39
FRIGO6.006.931.1711:42:49
FROTO923.00923.000.7111:43:57
FZLGY14.0014.302.1411:42:28
GARAN115.00115.701.3111:44:03
GARFA22.0022.081.2811:42:50
GEDIK6.006.47-0.4611:42:53
GEDZA21.0021.802.0611:42:51
GENIL90.0090.15-0.5011:41:40
GENTS8.008.130.8711:38:51
GEREL34.0034.142.7711:42:34
GESAN44.0044.521.2311:40:56
GIPTA37.0037.94-1.4511:41:41
GLBMD10.0010.62-1.4811:40:41
GLCVY38.0038.922.4711:36:43
GLDTR244.00244.850.5511:42:31
GLRYH11.0011.711.4711:43:48
GLYHO17.0017.61-0.5111:42:49
GMSTR212.00212.051.7811:42:00
GMTAS8.008.990.6711:44:00
GOKNR30.0030.780.9211:43:27
GOLTS467.00467.501.9111:41:31
GOODY16.0016.280.0011:44:03
GOZDE28.0028.581.0611:42:29
GRNYO9.009.22-0.2211:42:58
GRSEL136.00136.300.2911:42:01
GRTRK144.00144.401.9811:42:37
GSDDE7.007.931.9311:42:25
GSDHO3.003.711.3711:43:26
GSRAY7.007.170.7011:42:02
GUBRF189.00189.700.8011:44:21
GUNDG55.0055.250.9111:44:38
GWIND26.0026.940.3011:42:10
GZNMI48.0048.04-0.1711:42:01
HALKB16.0016.790.4211:44:37
HALKS888.00888.021.2011:42:40
HATEK12.0012.85-1.5311:42:21
HATSN46.0046.041.3211:41:56
HDFGS1.001.561.3011:41:11
HEDEF3.003.661.9511:41:48
HEKTS4.004.01-1.2311:44:43
HKTM16.0016.530.4911:42:35
HLGYO2.002.435.6511:44:29
HOROZ56.0056.85-1.1311:44:38
HRKET73.0073.201.6711:43:28
HTTBT88.0088.05-1.3411:40:46
HUBVC8.008.99-0.4411:38:47
HUNER3.003.301.2311:42:49
HURGZ3.003.850.0011:38:51
ICBCT13.0013.440.5211:34:31
ICUGS25.0025.84-1.8211:40:56
IDGYO2.002.900.6911:42:37
IEYHO8.008.96-0.8811:43:45
IHAAS24.0024.10-0.8211:43:51
IHEVA2.002.340.4311:42:25
IHGZT1.001.251.6311:37:58
IHLAS1.001.122.7511:43:10
IHLGM1.001.283.2311:43:49
IHYAY4.004.151.4711:40:47
IMASM2.002.97-75.1711:42:50
INDES6.006.990.0011:42:46
INFO8.008.872.0711:41:01
INGRM483.00483.001.0511:34:02
INTEK600.00600.003.4509:55:12
INTEM231.00231.40-0.6911:38:26
INVEO7.007.611.8711:37:45
INVES345.00345.001.4711:26:40
IPEKE43.0043.562.1111:41:33
ISBIR119.00119.700.0009:55:12
ISCTR13.0013.372.2211:44:02
ISDMR35.0035.861.3011:43:50
ISFIN11.0011.300.6211:42:33
ISGLK312.00312.400.1311:30:44
ISGSY22.0022.561.0811:37:01
ISGYO17.0017.501.3311:42:43
ISIST22.4422.441.0211:40:20
ISKPL15.0015.100.0011:42:44
ISMEN36.0036.441.7311:41:17
ISSEN10.0010.031.3111:38:05
ISYAT8.008.510.9511:42:49
IZENR19.0019.920.1011:42:42
IZFAS66.0066.500.0811:41:14
IZINV55.0055.000.1811:42:36
IZMDC5.005.631.4411:42:29
JANTS29.0029.309.9811:43:04
KAPLM171.00171.103.9511:42:20
KAREL11.0011.730.6911:42:33
KARSN18.0018.020.3911:44:38
KARTN88.0088.802.1911:44:08
KARYE28.0028.300.8611:40:42
KATMR2.002.342.1811:42:44
KAYSE23.0023.260.8711:43:52
KBORU81.0081.501.6811:43:43
KCAER39.0039.120.7211:44:32
KCHOL183.00183.702.8611:43:04
KENT1.001.005.5409:55:12
KERVN1.001.950.0009:55:12
KERVT13.0013.531.7311:44:34
KFEIN111.00111.801.3611:41:56
KGYO32.0032.201.7711:34:03
KIMMR8.008.910.5611:38:50
KLGYO4.004.361.8711:38:08
KLKIM29.0029.181.1811:43:51
KLMSN24.0024.741.2311:40:50
KLNMA16.0016.104.5509:55:12
KLRHO30.0030.00-2.8511:37:41
KLSER40.0040.641.4511:42:52
KLSYN5.005.041.4111:31:09
KMPUR21.0021.90-0.1811:44:43
KNFRT11.0011.110.3611:38:36
KOCMT14.0014.680.2711:43:06
KONKA42.0042.541.2911:42:38
KONTR44.0044.100.8211:44:24
KONYA6.786.780.2611:42:40
KOPOL43.0043.34-6.3911:44:08
KORDS76.0076.151.1311:32:57
KOTON19.0019.620.7711:42:46
KOZAA69.0069.452.1311:42:24
KOZAL24.0024.202.2011:43:29
KRDMA17.0017.452.6511:43:57
KRDMB16.0016.812.7511:44:47
KRDMD24.0024.963.1411:44:47
KRGYO33.0033.200.3011:42:25
KRONT17.0017.99-0.1711:36:06
KRPLS7.007.191.4111:42:37
KRSTL5.005.472.0511:41:33
KRTEK26.0026.062.2011:42:29
KRVGD2.002.320.8711:42:20
KSTUR3.463.460.0009:55:12
KTLEV53.0053.050.5711:44:06
KTSKR64.0064.652.1311:42:24
KUTPO75.0075.100.8711:41:06
KUVVA45.0045.003.8309:55:12
KUYAS67.0067.85-0.0711:44:43
KZBGY28.0028.282.8411:44:40
KZGYO22.0022.080.3611:44:24
LIDER84.0084.600.8311:15:40
LIDFA3.003.152.6111:38:52
LILAK24.0024.700.8211:42:49
LINK608.00608.00-0.8211:42:46
LKMNH15.0015.771.7411:44:15
LMKDC23.0023.061.5911:42:33
LOGO97.0097.001.0411:41:48
LRSHO2.002.611.1611:40:29
LUKSK88.0088.500.6311:40:50
LYDHO122.00122.700.9011:43:15
MAALT935.00935.500.6511:37:58
MACKO83.0083.002.0911:42:05
MAGEN22.0022.203.2611:44:36
MAKIM23.0023.58-4.8411:42:51
MAKTK7.007.23-7.5411:42:55
MANAS13.0013.96-1.0611:40:54
MARBL12.0012.821.0211:44:14
MARKA55.0055.201.0111:40:49
MARTI3.003.300.9211:38:52
MAVI91.0091.450.5511:43:26
MEDTR38.0038.82-2.4611:42:49
MEGAP2.002.63-0.3809:55:12
MEGMT35.0035.841.3611:41:22
MEKAG47.0047.601.2811:42:55
MEPET9.009.89-3.0411:38:49
MERCN13.0013.610.0711:42:01
MERIT168.00168.100.9611:40:45
MERKO14.0014.020.2111:42:34
METRO2.002.601.1711:41:44
METUR15.0015.710.1911:44:27
MGROS525.00525.50-0.3811:43:17
MHRGY4.004.561.3311:41:55
MIATK44.0044.302.1211:44:08
MMCAS25.0025.882.6209:55:12
MNDRS11.0011.740.6011:36:26
MNDTR6.006.583.9511:41:59
MOBTL4.004.552.4811:44:11
MOGAN11.0011.050.2711:44:25
MPARK337.00337.75-1.3111:42:51
MRGYO4.004.552.2511:37:22
MRSHL1.751.751.8711:42:29
MSGYO14.0014.303.1711:42:51
MTRKS42.0042.042.3911:40:43
MTRYO8.008.27-0.7211:38:54
MZHLD6.006.861.9311:34:16
NATEN61.0061.203.8211:44:37
NETAS88.0088.95-1.1711:42:23
NIBAS18.0018.401.5511:42:39
NTGAZ4.004.531.3411:41:38
NTHOL36.0036.060.6711:43:49
NUGYO8.008.082.9311:44:26
NUHCM255.00255.501.6911:44:16
OBAMS32.0032.42-1.3411:43:28
OBASE33.0033.700.7811:41:06
ODAS6.006.901.1711:42:30
ODINE87.0087.102.8911:42:48
OFSYM38.0038.92-0.3111:38:34
ONCSM144.00144.702.1911:42:34
ONRYT80.0080.402.1611:42:53
OPT2541.0041.44-0.1411:16:08
OPX3055.0055.821.0115:42:10
ORCAY10.0010.363.0811:44:14
ORGE77.0077.90-0.2611:43:56
ORMA230.00230.00-2.5809:55:12
OSMEN9.009.041.5711:41:42
OSTIM8.008.340.2411:42:35
OTKAR451.00451.000.1711:44:24
OTTO368.00368.00-0.4109:55:12
OYAKC63.0063.902.1611:43:42
OYAYO29.0029.621.7911:33:05
OYLUM8.008.151.8811:44:24
OYYAT41.0041.180.0511:36:42
OZATD120.00120.40-1.6311:44:46
OZGYO5.005.493.2011:43:04
OZKGY10.0010.504.1711:43:51
OZRDN34.0034.161.8511:34:03
OZSUB37.0037.520.8111:37:17
OZYSR23.0023.521.3811:42:00
PAGYO49.0049.762.9811:40:34
PAMEL102.00102.600.8811:41:58
PAPIL86.0086.101.8311:44:32
PARSN90.0090.402.0311:42:37
PASEU86.0086.002.3811:42:43
PATEK72.0072.851.1811:41:40
PCILT17.0017.693.6311:44:19
PEHOL3.003.56-2.2011:44:17
PEKGY4.004.862.1011:44:13
PENGD6.006.661.3711:42:30
PENTA15.0015.060.6711:40:23
PETKM23.0023.361.1311:42:44
PETUN11.0011.291.2611:42:00
PGSUS248.00248.80-0.1611:44:24
PINSU7.007.54-0.6611:41:52
PKART69.0069.001.9211:42:35
PKENT249.00249.804.2611:42:46
PLTUR24.0024.501.6611:41:42
PNLSN51.0051.200.1011:38:16
PNSUT11.0011.371.0711:38:26
POLHO11.0011.771.2911:44:43
POLTK7.037.031.5211:41:46
PRDGS5.005.911.0311:38:06
PRKAB32.0032.704.4111:41:45
PRKME19.0019.400.8811:37:45
PRZMA31.0031.96-0.4411:41:44
PSDTC86.0086.009.9711:42:17
PSGYO1.001.573.2911:42:31
QNBFB327.00327.751.7909:55:12
QNBFL111.00111.802.3809:55:12
QTEMZ280.00280.401.0511:42:35
QUAGR3.003.031.3411:43:20
RALYH321.00321.250.0811:41:29
RAYSG405.00405.000.6211:41:42
REEDR28.0028.002.0411:43:08
RGYAS112.00112.202.5611:42:52
RK030G10543.00543.440.0018:10:10
RK030G151.171.170.0018:10:10
RK030G202.392.390.0018:10:10
RK030G254.324.320.0018:10:10
RK030G306.446.440.0018:10:10
RK030T102.542.540.0018:10:10
RK030T153.433.430.0018:10:10
RK030T204.384.380.0018:10:10
RK030T255.025.020.0018:10:10
RK030T305.005.000.0018:10:10
RK100G10641.00641.880.0018:10:11
RK100G151.501.500.0018:10:11
RK100G203.293.290.0018:10:11
RK100G255.755.750.0018:10:11
RK100G309.359.350.0018:10:11
RK100T102.842.840.0018:10:11
RK100T154.044.040.0018:10:11
RK100T205.405.400.0018:10:11
RK100T255.925.920.0018:10:11
RK100T306.406.400.0018:10:11
RNPOL25.0025.982.9311:42:49
RODRG21.0021.04-0.5711:41:37
RTALB17.0017.25-1.2611:44:48
RUBNS29.0029.580.6111:43:09
RYGYO12.0012.361.1511:42:49
RYSAS12.0012.531.8711:42:48
SAFKR45.0045.840.7511:40:54
SAHOL97.0097.050.8811:43:16
SAMAT21.0021.86-0.5511:43:18
SANEL24.0024.781.3911:42:45
SANFM24.0024.90-1.7411:42:32
SANKO24.0024.84-3.9411:42:44
SARKY24.0024.203.5111:43:46
SASA4.004.240.9511:44:31
SAYAS53.0053.051.9211:42:07
SDTTR232.00232.701.4411:42:35
SEGMN21.0021.40-1.0211:42:46
SEGYO5.005.010.2011:41:30
SEKFK8.008.800.3411:37:22
SEKUR11.0011.271.2611:43:56
SELEC70.0070.00-0.2111:42:14
SELGD52.0052.45-0.1911:33:48
SELVA11.0011.941.7911:42:35
SEYKM4.004.781.7011:42:57
SILVR20.0020.964.8511:41:20
SISE41.0041.580.9711:43:27
SKBNK4.004.560.8811:44:25
SKTAS4.004.492.0511:42:46
SKYLP114.00114.904.1711:44:42
SKYMD10.0010.200.4911:42:05
SL030KA2X16.8816.880.0018:10:10
SL030KI1X680.00680.200.0018:10:10
SL030KI2X70.0070.700.0018:10:10
SL100KA2X21.9021.900.0018:10:11
SL100KI1X644.00644.020.0018:10:11
SL100KI2X66.0066.880.0018:10:11
SMART30.0030.92-0.1911:42:53
SMRTG41.0041.901.2111:42:48
SNGYO7.007.353.3811:42:29
SNICA5.005.611.2611:42:40
SNKRN54.0054.75-0.3609:55:12
SNPAM78.0078.956.8309:55:12
SODSN130.00130.001.5609:55:12
SOKE13.0013.150.7711:41:11
SOKM45.0045.820.0411:44:41
SONME83.0083.301.7111:42:30
SRVGY338.00338.251.5011:41:48
SUMAS364.00364.752.7509:55:12
SUNTK18.0018.400.5511:42:03
SURGY70.0070.252.3311:43:08
SUWEN29.0029.76-0.4711:41:25
TABGD151.00151.201.1411:42:47
TARKM479.00479.751.2111:41:25
TATEN38.0038.601.5811:43:51
TATGD23.0023.56-0.7611:43:05
TAVHL257.00257.500.6811:43:40
TBORG143.00143.0010.0009:55:12
TCELL92.0092.150.5511:44:30
TCKRC28.0028.663.8411:43:53
TDGYO9.009.60-0.2111:42:25
TEKTU4.004.92-0.4011:42:49
TERA23.0023.221.3111:42:46
TETMT11.5011.500.8311:34:37
TEZOL20.0020.881.8511:43:33
TGSAS60.0060.209.9511:38:26
THYAO294.00294.000.8611:44:46
TKFEN56.0056.901.1611:40:36
TKNSA26.0026.241.3911:41:29
TLMAN98.0098.701.3911:43:22
TMPOL70.0070.704.6611:42:32
TMSN134.00134.801.6611:42:20
TNZTP60.0060.951.5811:44:21
TOASO222.00222.300.6311:43:42
TRCAS23.0023.364.1911:44:02
TRGYO49.0049.401.3511:42:44
TRILC21.0021.429.9611:41:37
TSGYO16.0016.55-0.1211:40:28
TSKB11.0011.830.3411:42:31
TSPOR1.001.122.7511:43:29
TTKOM51.0051.551.0811:42:01
TTRAK745.00745.000.8111:43:52
TUCLK9.009.141.2211:43:59
TUKAS7.007.550.8011:42:46
TUPRS168.00168.102.1311:44:04
TUREX101.00101.401.4011:37:41
TURGG502.00502.001.3611:41:14
TURSG12.0012.37-0.0811:41:03
UFUK535.00535.00-0.9311:42:40
ULAS26.0026.686.0411:38:40
ULKER153.00153.90-0.3211:44:01
ULUFA13.0013.040.9311:40:55
ULUSE173.00173.501.1711:44:46
ULUUN6.006.320.8011:42:41
UMPAS9.009.601.8009:55:12
UNLU13.0013.562.2611:38:35
USAK12.0012.231.0711:42:47
USDTR3.193.19-0.1910:49:25
VAKBN21.0021.581.1211:44:37
VAKFN1.001.621.8911:43:10
VAKKO106.00106.501.4311:40:32
VANGD20.0020.121.0011:41:26
VBTYZ28.0028.241.8811:42:38
VERTU43.0043.281.9311:34:43
VERUS309.00309.501.0611:42:38
VESBE17.0017.631.0911:41:57
VESTL65.0065.751.3111:42:36
VKFYO20.0020.560.7811:30:03
VKGYO1.001.749.4311:42:49
VKING45.0045.501.1111:40:49
VRGYO3.003.242.5311:40:22
X030S11.2011.201.2811:42:40
X100S9.899.891.1311:42:50
XBANA28.8328.831.1811:42:50
XBANK13.8713.871.7611:44:04
XBLSM5.045.041.0911:41:40
XELKT487.00487.640.6011:42:50
XFINK3.503.501.2811:38:50
XGIDA12.0512.050.2311:42:50
XGMYO3.103.101.7611:41:40
XHARZ87.3087.300.7511:42:40
XHOLD8.908.901.2011:41:40
XILTM2.382.380.7011:36:50
XINSA10.9110.911.1611:42:50
XKAGT5.445.441.1711:42:50
XKMYA12.2512.251.4411:42:50
XKOBI24.7924.790.7911:40:20
XKURY8.218.210.9911:42:40
XMADN7.237.232.1611:42:50
XMANA16.3216.321.8111:42:50
XMESY20.7320.731.0011:42:50
XSADA63.0063.001.1311:38:50
XSANK16.7716.770.9711:41:20
XSANT9.989.981.0311:41:20
XSBAL9.519.510.6911:41:20
XSBUR16.2916.291.1211:41:20
XSDNZ8.118.111.1611:38:30
XSGRT51.4851.480.0611:41:40
XSIST12.6912.690.8011:41:20
XSIZM16.0316.031.5111:41:20
XSKAY30.6730.671.0411:41:20
XSKOC26.0326.031.5411:41:20
XSKON9.229.221.1111:41:40
XSPOR3.823.820.7911:42:50
XSTKR38.8738.870.6011:41:20
XTAST12.8612.860.8111:42:50
XTCRT27.7127.710.3211:42:50
XTEKS3.573.571.0311:42:50
XTKJS19.6819.681.0411:42:40
XTM2513.9613.961.2111:42:50
XTMTU10.5510.551.1511:42:40
XTRZM1.291.291.3611:42:50
XTUMY33.7333.730.9411:42:40
XU03010.9510.951.2911:42:46
XU0508.808.801.1811:42:40
XU1009.889.881.1311:42:46
XUHIZ9.819.810.5911:42:50
XULAS34.7834.780.7511:42:50
XUMAL11.1511.151.4911:42:50
XUSIN13.1913.191.1611:44:34
XUSRD13.5913.591.1011:42:40
XUTEK12.8312.830.8411:41:40
XUTUM11.3211.321.0811:42:40
XYLDZ10.6210.621.0811:42:50
XYORT3.453.450.3911:42:50
XYUZO17.1817.180.7211:42:50
YAPRK410.00410.75-0.7911:38:51
YATAS27.0027.781.3911:42:01
YAYLA14.0014.960.4011:42:01
YBTAS146.06146.060.0009:55:12
YEOTK168.00168.500.8411:43:16
YESIL1.001.481.3711:40:23
YGGYO54.0054.200.3711:40:22
YGYO8.008.261.8511:44:44
YIGIT51.0051.851.5711:44:16
YKBNK29.0029.601.5811:44:14
YKSLN8.008.301.5911:39:40
YONGA74.0074.00-1.7909:55:12
YUNSA7.007.431.6411:42:50
YYAPI4.004.940.8211:42:40
YYLGD11.0011.101.6511:44:02
Z30EA130.00130.951.5111:33:53
Z30KE94.0094.320.0010:34:33
Z30KP140.00140.501.5510:22:49
ZEDUR8.008.651.8811:44:23
ZELOT99.0099.000.9417:15:18
ZGOLD305.00305.700.7611:34:26
ZOREN4.004.351.4011:42:52
ZPBDL149.00149.101.2913:01:38
ZPLIB157.00157.552.3111:38:08
ZPT1072.0072.240.6411:21:32
ZPX30142.00142.301.6811:41:09
ZRE20111.00111.00-0.4509:56:07
ZRGYO8.008.471.3211:38:32
ZSR2537.0037.501.9011:00:34
ZTM25138.00138.85-0.0711:33:31

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin
Site Haritası
Bizi Takip Edin
Bize Katılın
Facebook Twitter Linkedin Pinterest Youtube Instagram Whatsapp